Brookfield Infrastructure Corp. (BIPC)
40.15
-0.23
(-0.57%)
USD |
NYSE |
Aug 05, 16:00
40.15
0.00 (0.00%)
After-Hours: 20:00
Brookfield Infrastructure Price : 40.15 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 40.27 | 40.67 | 39.65 | 40.38 | 1.318M |
| Aug 03, 2026 | 42.06 | 42.39 | 40.38 | 40.41 | 817083.0 |
| Jul 31, 2026 | 42.00 | 45.23 | 41.90 | 42.30 | 1.581M |
| Jul 30, 2026 | 43.46 | 44.68 | 42.53 | 42.59 | 1.168M |
| Jul 29, 2026 | 42.64 | 43.40 | 42.36 | 43.23 | 1.600M |
| Jul 28, 2026 | 41.22 | 42.61 | 40.96 | 42.52 | 928811.0 |
| Jul 27, 2026 | 41.87 | 41.87 | 40.51 | 40.89 | 878038.0 |
| Jul 24, 2026 | 42.00 | 42.26 | 41.20 | 41.56 | 889941.0 |
| Jul 23, 2026 | 40.10 | 41.71 | 40.03 | 41.61 | 2.209M |
| Jul 22, 2026 | 40.86 | 41.18 | 40.35 | 40.75 | 2.630M |
| Jul 21, 2026 | 40.95 | 41.09 | 40.50 | 40.99 | 577971.0 |
| Jul 20, 2026 | 40.61 | 41.02 | 40.16 | 40.55 | 523104.0 |
| Jul 17, 2026 | 40.19 | 40.66 | 40.18 | 40.58 | 700226.0 |
| Jul 16, 2026 | 40.40 | 40.82 | 40.23 | 40.51 | 512255.0 |
| Jul 15, 2026 | 40.23 | 41.00 | 39.99 | 40.42 | 614219.0 |
| Jul 14, 2026 | 39.63 | 40.02 | 39.54 | 39.71 | 535229.0 |
| Jul 13, 2026 | 39.71 | 39.97 | 39.35 | 39.39 | 532237.0 |
| Jul 10, 2026 | 39.30 | 39.85 | 39.30 | 39.55 | 578468.0 |
| Jul 09, 2026 | 39.57 | 39.95 | 39.07 | 39.18 | 538715.0 |
| Jul 08, 2026 | 38.76 | 39.46 | 38.57 | 39.39 | 796670.0 |
| Jul 07, 2026 | 39.62 | 39.78 | 39.00 | 39.02 | 582619.0 |
| Jul 06, 2026 | 39.09 | 39.57 | 38.94 | 39.37 | 763257.0 |
| Jul 02, 2026 | 38.47 | 39.08 | 38.37 | 39.00 | 647693.0 |
| Jul 01, 2026 | 38.75 | 39.00 | 38.21 | 38.21 | 591952.0 |
| Jun 30, 2026 | 38.46 | 38.87 | 38.07 | 38.50 | 781168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 172.12 |
| Spire Inc. | 80.68 |
| ONE Gas, Inc. | 79.23 |
| Chesapeake Utilities Corp. | 133.73 |
| New Jersey Resources Corp. | 55.38 |
Price Related Metrics
| PS Ratio | 1.459 |
| Earnings Yield | -6.42% |
| Market Cap | 5.462B |
| Operating PE Ratio | 2.425 |